시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	189,000	9,100	- 4.59%	14,667	2,793
09:39	188,500	9,600	- 4.85%	14,502	2,761
09:38	188,200	9,900	- 5.00%	14,107	2,687
09:37	188,200	9,900	- 5.00%	13,959	2,659
09:36	189,500	8,600	- 4.34%	12,949	2,469
09:35	189,700	8,400	- 4.24%	12,557	2,394
09:34	189,600	8,500	- 4.29%	12,380	2,361
09:33	189,900	8,200	- 4.14%	11,835	2,257
09:32	190,100	8,000	- 4.04%	11,381	2,171
09:31	190,100	8,000	- 4.04%	11,295	2,155