시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	188,400	9,700	- 4.90%	17,220	3,274
09:49	188,700	9,400	- 4.75%	16,776	3,191
09:48	188,700	9,400	- 4.75%	16,717	3,179
09:47	188,800	9,300	- 4.70%	16,616	3,160
09:46	188,600	9,500	- 4.80%	16,500	3,139
09:45	188,400	9,700	- 4.90%	16,004	3,045
09:44	188,700	9,400	- 4.75%	15,685	2,985
09:43	188,400	9,700	- 4.90%	15,583	2,966
09:42	188,900	9,200	- 4.64%	15,332	2,918
09:41	188,700	9,400	- 4.75%	14,958	2,848