시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188,400	9,700	- 4.90%	19,594	3,721
09:59	188,400	9,700	- 4.90%	19,523	3,708
09:58	188,300	9,800	- 4.95%	18,837	3,579
09:57	188,300	9,800	- 4.95%	18,721	3,557
09:56	188,200	9,900	- 5.00%	18,659	3,545
09:55	188,400	9,700	- 4.90%	18,020	3,425
09:54	188,400	9,700	- 4.90%	17,877	3,398
09:53	188,400	9,700	- 4.90%	17,655	3,356
09:52	188,700	9,400	- 4.75%	17,423	3,313
09:51	188,600	9,500	- 4.80%	17,353	3,299