시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	188,500	9,600	- 4.85%	22,533	4,278
10:09	190,100	8,000	- 4.04%	21,487	4,080
10:08	189,900	8,200	- 4.14%	21,066	4,000
10:07	189,700	8,400	- 4.24%	20,948	3,977
10:06	189,500	8,600	- 4.34%	20,900	3,968
10:05	189,200	8,900	- 4.49%	20,659	3,923
10:04	189,100	9,000	- 4.54%	20,181	3,832
10:03	188,300	9,800	- 4.95%	19,847	3,769
10:02	188,300	9,800	- 4.95%	19,753	3,751
10:01	188,400	9,700	- 4.90%	19,726	3,746