시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	187,600	10,500	- 5.30%	26,629	5,050
10:19	187,400	10,700	- 5.40%	26,448	5,016
10:18	188,200	9,900	- 5.00%	24,982	4,741
10:17	188,400	9,700	- 4.90%	24,235	4,600
10:16	188,800	9,300	- 4.70%	23,632	4,486
10:15	189,300	8,800	- 4.44%	23,360	4,435
10:14	189,400	8,700	- 4.39%	23,158	4,397
10:13	189,350	8,750	- 4.42%	23,090	4,384
10:12	189,400	8,700	- 4.39%	22,851	4,338
10:11	188,700	9,400	- 4.75%	22,597	4,290