시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	188,500	9,600	- 4.85%	28,611	5,423
10:29	188,300	9,800	- 4.95%	28,510	5,404
10:28	188,300	9,800	- 4.95%	28,327	5,369
10:27	188,600	9,500	- 4.80%	28,111	5,328
10:26	188,100	10,000	- 5.05%	27,890	5,287
10:25	187,800	10,300	- 5.20%	27,698	5,251
10:24	187,800	10,300	- 5.20%	27,410	5,197
10:23	187,700	10,400	- 5.25%	27,258	5,168
10:22	187,500	10,600	- 5.35%	27,171	5,152
10:21	187,700	10,400	- 5.25%	26,767	5,076