시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	184,100	14,000	- 7.07%	142,275	26,447
14:59	183,900	14,200	- 7.17%	141,668	26,336
14:58	184,000	14,100	- 7.12%	141,009	26,214
14:57	184,000	14,100	- 7.12%	140,648	26,148
14:56	183,900	14,200	- 7.17%	139,722	25,978
14:55	184,000	14,100	- 7.12%	139,214	25,884
14:54	184,000	14,100	- 7.12%	138,757	25,800
14:53	184,100	14,000	- 7.07%	138,079	25,675
14:52	184,300	13,800	- 6.97%	137,634	25,593
14:51	184,400	13,700	- 6.92%	137,207	25,515