시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	187,900	10,200	- 5.15%	31,325	5,935
10:39	188,100	10,000	- 5.05%	31,091	5,891
10:38	188,500	9,600	- 4.85%	30,671	5,812
10:37	189,000	9,100	- 4.59%	30,342	5,750
10:36	189,300	8,800	- 4.44%	29,877	5,662
10:35	189,300	8,800	- 4.44%	29,748	5,637
10:34	188,800	9,300	- 4.70%	29,535	5,597
10:33	188,800	9,300	- 4.70%	29,409	5,573
10:32	188,600	9,500	- 4.80%	29,286	5,550
10:31	188,500	9,600	- 4.85%	28,794	5,457