시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	188,000	10,100	- 5.10%	33,583	6,359
10:49	188,000	10,100	- 5.10%	33,457	6,336
10:48	188,200	9,900	- 5.00%	32,988	6,247
10:47	188,000	10,100	- 5.10%	32,708	6,195
10:46	187,900	10,200	- 5.15%	32,589	6,172
10:45	187,800	10,300	- 5.20%	32,456	6,147
10:44	187,700	10,400	- 5.25%	32,265	6,112
10:43	187,800	10,300	- 5.20%	32,107	6,082
10:42	188,000	10,100	- 5.10%	31,826	6,029
10:41	188,100	10,000	- 5.05%	31,517	5,971