시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	186,700	11,400	- 5.76%	37,268	7,050
10:59	186,600	11,500	- 5.81%	36,840	6,970
10:58	187,200	10,900	- 5.50%	36,220	6,854
10:57	187,000	11,100	- 5.60%	36,070	6,826
10:56	187,300	10,800	- 5.45%	35,703	6,757
10:55	187,500	10,600	- 5.35%	35,344	6,690
10:54	187,500	10,600	- 5.35%	35,234	6,669
10:53	187,500	10,600	- 5.35%	34,968	6,619
10:52	187,500	10,600	- 5.35%	34,723	6,573
10:51	187,800	10,300	- 5.20%	33,777	6,396