시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	186,200	11,900	- 6.01%	40,167	7,592
11:09	186,600	11,500	- 5.81%	39,636	7,492
11:08	187,100	11,000	- 5.55%	39,260	7,422
11:07	187,100	11,000	- 5.55%	39,104	7,393
11:06	187,100	11,000	- 5.55%	38,980	7,370
11:05	187,700	10,400	- 5.25%	38,828	7,341
11:04	187,200	10,900	- 5.50%	38,449	7,270
11:03	187,000	11,100	- 5.60%	38,267	7,236
11:02	187,000	11,100	- 5.60%	38,176	7,219
11:01	186,850	11,250	- 5.68%	37,675	7,126