시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	186,200	11,900	- 6.01%	42,797	8,081
11:19	186,200	11,900	- 6.01%	42,587	8,042
11:18	186,200	11,900	- 6.01%	42,491	8,024
11:17	186,100	12,000	- 6.06%	42,430	8,013
11:16	186,100	12,000	- 6.06%	42,270	7,983
11:15	186,600	11,500	- 5.81%	41,636	7,865
11:14	186,500	11,600	- 5.86%	41,465	7,833
11:13	186,500	11,600	- 5.86%	41,297	7,802
11:12	186,500	11,600	- 5.86%	41,218	7,787
11:11	186,000	12,100	- 6.11%	40,641	7,680