시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	186,000	12,100	- 6.11%	44,842	8,462
11:29	185,900	12,200	- 6.16%	44,666	8,429
11:28	185,900	12,200	- 6.16%	44,433	8,386
11:27	185,900	12,200	- 6.16%	44,308	8,363
11:26	186,200	11,900	- 6.01%	43,919	8,290
11:25	186,500	11,600	- 5.86%	43,784	8,265
11:24	186,400	11,700	- 5.91%	43,705	8,250
11:23	186,200	11,900	- 6.01%	43,516	8,215
11:22	186,000	12,100	- 6.11%	43,261	8,168
11:21	186,000	12,100	- 6.11%	43,201	8,157