시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	186,500	11,600	- 5.86%	46,259	8,726
11:39	186,600	11,500	- 5.81%	46,099	8,696
11:38	186,400	11,700	- 5.91%	45,978	8,674
11:37	186,700	11,400	- 5.76%	45,794	8,639
11:36	186,300	11,800	- 5.96%	45,624	8,608
11:35	186,400	11,700	- 5.91%	45,503	8,585
11:34	186,100	12,000	- 6.06%	45,366	8,559
11:33	186,000	12,100	- 6.11%	45,227	8,534
11:32	186,000	12,100	- 6.11%	45,104	8,511
11:31	186,100	12,000	- 6.06%	45,024	8,496