시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	187,300	10,800	- 5.45%	47,817	9,017
11:49	186,900	11,200	- 5.65%	47,534	8,964
11:48	186,900	11,200	- 5.65%	47,485	8,955
11:47	186,700	11,400	- 5.76%	47,119	8,886
11:46	186,700	11,400	- 5.76%	47,002	8,865
11:45	186,700	11,400	- 5.76%	46,879	8,842
11:44	186,500	11,600	- 5.86%	46,703	8,809
11:43	186,400	11,700	- 5.91%	46,621	8,793
11:42	186,400	11,700	- 5.91%	46,506	8,772
11:41	186,400	11,700	- 5.91%	46,395	8,751