시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	187,000	11,100	- 5.60%	49,948	9,415
11:59	186,900	11,200	- 5.65%	49,733	9,375
11:58	186,900	11,200	- 5.65%	49,605	9,351
11:57	186,900	11,200	- 5.65%	49,292	9,293
11:56	186,900	11,200	- 5.65%	49,125	9,262
11:55	186,800	11,300	- 5.70%	48,959	9,231
11:54	186,600	11,500	- 5.81%	48,826	9,206
11:53	186,700	11,400	- 5.76%	48,666	9,176
11:52	187,000	11,100	- 5.60%	48,387	9,124
11:51	187,400	10,700	- 5.40%	48,069	9,064