시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	187,600	10,500	- 5.30%	51,676	9,739
12:09	187,200	10,900	- 5.50%	51,428	9,692
12:08	187,200	10,900	- 5.50%	51,324	9,673
12:07	187,300	10,800	- 5.45%	51,055	9,623
12:06	187,200	10,900	- 5.50%	50,937	9,601
12:05	187,200	10,900	- 5.50%	50,775	9,570
12:04	187,200	10,900	- 5.50%	50,678	9,552
12:03	187,100	11,000	- 5.55%	50,344	9,489
12:02	187,100	11,000	- 5.55%	50,248	9,472
12:01	187,000	11,100	- 5.60%	50,121	9,448