시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	185,200	12,900	- 6.51%	147,846	27,477
15:09	185,300	12,800	- 6.46%	147,604	27,432
15:08	185,400	12,700	- 6.41%	147,137	27,345
15:07	185,300	12,800	- 6.46%	146,589	27,244
15:06	185,000	13,100	- 6.61%	146,023	27,139
15:05	184,700	13,400	- 6.76%	144,856	26,923
15:04	184,600	13,500	- 6.82%	144,322	26,824
15:03	184,300	13,800	- 6.97%	143,973	26,760
15:02	184,200	13,900	- 7.02%	143,692	26,708
15:01	184,000	14,100	- 7.12%	142,814	26,546