시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	186,000	12,100	- 6.11%	58,930	11,092
12:19	186,050	12,050	- 6.08%	57,728	10,868
12:18	186,000	12,100	- 6.11%	57,299	10,788
12:17	186,400	11,700	- 5.91%	56,536	10,646
12:16	186,600	11,500	- 5.81%	55,996	10,546
12:15	186,400	11,700	- 5.91%	55,027	10,365
12:14	186,200	11,900	- 6.01%	54,155	10,203
12:13	186,700	11,400	- 5.76%	53,686	10,115
12:12	186,700	11,400	- 5.76%	53,008	9,989
12:11	187,400	10,700	- 5.40%	52,256	9,848