시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	185,700	12,400	- 6.26%	64,553	12,136
12:29	185,650	12,450	- 6.29%	64,422	12,112
12:28	185,600	12,500	- 6.31%	63,520	11,944
12:27	185,600	12,500	- 6.31%	63,323	11,908
12:26	185,600	12,500	- 6.31%	62,876	11,825
12:25	185,700	12,400	- 6.26%	60,991	11,475
12:24	185,900	12,200	- 6.16%	60,485	11,381
12:23	186,000	12,100	- 6.11%	60,350	11,356
12:22	186,000	12,100	- 6.11%	60,172	11,323
12:21	185,900	12,200	- 6.16%	59,625	11,221