시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	185,600	12,500	- 6.31%	72,925	13,689
12:39	185,300	12,800	- 6.46%	72,164	13,548
12:38	185,300	12,800	- 6.46%	71,097	13,350
12:37	185,300	12,800	- 6.46%	68,552	12,879
12:36	185,300	12,800	- 6.46%	68,300	12,832
12:35	185,700	12,400	- 6.26%	67,961	12,769
12:34	185,700	12,400	- 6.26%	67,765	12,733
12:33	185,700	12,400	- 6.26%	67,483	12,680
12:32	185,900	12,200	- 6.16%	66,304	12,461
12:31	185,650	12,450	- 6.29%	64,812	12,184