시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	186,600	11,500	- 5.81%	76,806	14,411
12:49	186,500	11,600	- 5.86%	76,655	14,383
12:48	186,600	11,500	- 5.81%	76,276	14,312
12:47	186,600	11,500	- 5.81%	76,068	14,273
12:46	186,500	11,600	- 5.86%	75,150	14,102
12:45	185,000	13,100	- 6.61%	74,157	13,917
12:44	185,100	13,000	- 6.56%	74,028	13,893
12:43	185,100	13,000	- 6.56%	73,740	13,840
12:42	185,100	13,000	- 6.56%	73,482	13,792
12:41	185,400	12,700	- 6.41%	73,314	13,761