시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	186,400	11,700	- 5.91%	79,406	14,895
12:59	186,300	11,800	- 5.96%	79,291	14,874
12:58	186,200	11,900	- 6.01%	79,152	14,848
12:57	186,300	11,800	- 5.96%	78,883	14,798
12:56	186,650	11,450	- 5.78%	77,738	14,585
12:55	186,600	11,500	- 5.81%	77,528	14,546
12:54	186,400	11,700	- 5.91%	77,368	14,516
12:53	186,400	11,700	- 5.91%	77,239	14,492
12:52	186,400	11,700	- 5.91%	77,127	14,471
12:51	186,500	11,600	- 5.86%	76,978	14,443