시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	185,400	12,700	- 6.41%	84,552	15,852
13:19	185,500	12,600	- 6.36%	84,172	15,782
13:18	185,600	12,500	- 6.31%	83,890	15,730
13:17	185,600	12,500	- 6.31%	83,596	15,675
13:16	185,800	12,300	- 6.21%	83,305	15,621
13:15	185,800	12,300	- 6.21%	82,998	15,564
13:14	185,800	12,300	- 6.21%	82,793	15,526
13:13	185,800	12,300	- 6.21%	82,689	15,507
13:12	185,800	12,300	- 6.21%	82,458	15,464
13:11	185,800	12,300	- 6.21%	82,343	15,442