시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	185,100	13,000	- 6.56%	88,131	16,515
13:29	185,300	12,800	- 6.46%	87,877	16,468
13:28	185,100	13,000	- 6.56%	87,632	16,423
13:27	185,300	12,800	- 6.46%	87,388	16,378
13:26	185,250	12,850	- 6.49%	87,107	16,325
13:25	185,300	12,800	- 6.46%	86,850	16,278
13:24	185,300	12,800	- 6.46%	86,632	16,237
13:23	185,100	13,000	- 6.56%	86,402	16,195
13:22	185,100	13,000	- 6.56%	85,918	16,105
13:21	185,100	13,000	- 6.56%	85,673	16,060