시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	184,900	13,200	- 6.66%	91,824	17,198
13:39	185,000	13,100	- 6.61%	91,516	17,141
13:38	184,800	13,300	- 6.71%	91,162	17,076
13:37	184,900	13,200	- 6.66%	90,890	17,026
13:36	184,900	13,200	- 6.66%	90,607	16,973
13:35	184,900	13,200	- 6.66%	90,181	16,894
13:34	185,100	13,000	- 6.56%	89,678	16,801
13:33	185,100	13,000	- 6.56%	89,194	16,712
13:32	185,000	13,100	- 6.61%	88,898	16,657
13:31	185,100	13,000	- 6.56%	88,619	16,605