시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	185,300	12,800	- 6.46%	95,849	17,943
13:49	185,100	13,000	- 6.56%	95,425	17,864
13:48	185,200	12,900	- 6.51%	95,108	17,806
13:47	185,000	13,100	- 6.61%	94,718	17,733
13:46	184,900	13,200	- 6.66%	94,317	17,659
13:45	184,800	13,300	- 6.71%	93,670	17,539
13:44	184,800	13,300	- 6.71%	93,387	17,487
13:43	185,000	13,100	- 6.61%	93,110	17,436
13:42	184,800	13,300	- 6.71%	92,827	17,384
13:41	184,800	13,300	- 6.71%	92,341	17,294