시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	184,300	13,800	- 6.97%	160,335	29,781
15:19	184,300	13,800	- 6.97%	153,874	28,590
15:18	184,300	13,800	- 6.97%	153,288	28,482
15:17	184,200	13,900	- 7.02%	151,493	28,152
15:16	185,100	13,000	- 6.56%	150,611	27,989
15:15	185,300	12,800	- 6.46%	150,100	27,894
15:14	185,000	13,100	- 6.61%	149,689	27,818
15:13	185,200	12,900	- 6.51%	149,006	27,691
15:12	185,100	13,000	- 6.56%	148,621	27,620
15:11	185,000	13,100	- 6.61%	148,156	27,534