시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,608	8	- 0.50%	27,634	44
12:09	1,608	8	- 0.50%	27,584	44
12:08	1,601	15	- 0.93%	27,569	44
12:07	1,600	16	- 0.99%	27,564	44
12:04	1,598	18	- 1.11%	27,549	44
12:03	1,598	18	- 1.11%	27,315	43
12:02	1,596	20	- 1.24%	27,301	43
11:55	1,596	20	- 1.24%	27,110	43
11:52	1,596	20	- 1.24%	27,010	43
11:51	1,591	25	- 1.55%	26,299	42