시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,626	10	+ 0.62%	30,925	49
12:30	1,626	10	+ 0.62%	30,915	49
12:29	1,619	3	+ 0.19%	30,408	48
12:27	1,614	2	- 0.12%	30,338	48
12:26	1,614	2	- 0.12%	30,334	48
12:23	1,619	3	+ 0.19%	30,330	48
12:20	1,616	0	0.00%	30,319	48
12:18	1,614	2	- 0.12%	29,773	47
12:14	1,598	18	- 1.11%	29,135	46
12:12	1,610	6	- 0.37%	28,179	45