시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,620	4	+ 0.25%	32,435	52
12:47	1,624	8	+ 0.50%	32,415	52
12:45	1,624	8	+ 0.50%	32,414	52
12:44	1,610	6	- 0.37%	31,228	50
12:43	1,615	1	- 0.06%	31,176	50
12:42	1,626	10	+ 0.62%	31,061	49
12:41	1,626	10	+ 0.62%	31,053	49
12:38	1,626	10	+ 0.62%	31,036	49
12:37	1,625	9	+ 0.56%	31,024	49
12:36	1,626	10	+ 0.62%	30,926	49