시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,624	8	+ 0.50%	35,747	57
13:10	1,624	8	+ 0.50%	35,731	57
13:09	1,623	7	+ 0.43%	35,639	57
13:08	1,620	4	+ 0.25%	33,827	54
13:02	1,625	9	+ 0.56%	33,269	53
13:00	1,622	6	+ 0.37%	33,268	53
12:57	1,625	9	+ 0.56%	32,880	52
12:55	1,625	9	+ 0.56%	32,524	52
12:54	1,623	7	+ 0.43%	32,482	52
12:51	1,623	7	+ 0.43%	32,436	52