시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,623	7	+ 0.43%	37,412	60
13:43	1,627	11	+ 0.68%	37,326	59
13:42	1,621	5	+ 0.31%	37,325	59
13:37	1,626	10	+ 0.62%	37,016	59
13:33	1,625	9	+ 0.56%	36,927	59
13:30	1,626	10	+ 0.62%	36,877	59
13:29	1,623	7	+ 0.43%	35,877	57
13:28	1,623	7	+ 0.43%	35,873	57
13:14	1,624	8	+ 0.50%	35,865	57
13:12	1,622	6	+ 0.37%	35,749	57