시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,615	1	- 0.06%	38,855	62
14:13	1,615	1	- 0.06%	38,845	62
14:09	1,614	2	- 0.12%	38,844	62
14:08	1,625	9	+ 0.56%	37,896	60
14:06	1,618	2	+ 0.12%	37,874	60
14:04	1,618	2	+ 0.12%	37,865	60
13:58	1,625	9	+ 0.56%	37,823	60
13:56	1,621	5	+ 0.31%	37,645	60
13:55	1,622	6	+ 0.37%	37,537	60
13:50	1,623	7	+ 0.43%	37,430	60