시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,625	9	+ 0.56%	39,614	63
14:40	1,614	2	- 0.12%	39,364	63
14:38	1,618	2	+ 0.12%	39,363	63
14:37	1,618	2	+ 0.12%	39,123	62
14:33	1,606	10	- 0.62%	39,121	62
14:22	1,601	15	- 0.93%	39,074	62
14:21	1,600	16	- 0.99%	39,012	62
14:20	1,602	14	- 0.87%	38,962	62
14:19	1,610	6	- 0.37%	38,888	62
14:18	1,612	4	- 0.25%	38,864	62