시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,587	29	- 1.80%	3,012	5
09:15	1,591	25	- 1.55%	3,004	5
09:14	1,600	16	- 0.99%	2,675	4
09:11	1,599	17	- 1.05%	2,373	4
09:10	1,593	23	- 1.42%	2,371	4
09:09	1,595	21	- 1.30%	2,368	4
09:08	1,600	16	- 0.99%	2,354	4
09:07	1,613	3	- 0.19%	1,446	2
09:04	1,614	2	- 0.12%	1,445	2
09:03	1,600	16	- 0.99%	1,444	2