시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,618	2	+ 0.12%	40,928	65
15:00	1,623	7	+ 0.43%	40,523	65
14:57	1,623	7	+ 0.43%	40,481	65
14:56	1,623	7	+ 0.43%	40,470	65
14:54	1,628	12	+ 0.74%	40,460	65
14:51	1,628	12	+ 0.74%	40,453	65
14:49	1,628	12	+ 0.74%	40,191	64
14:48	1,624	8	+ 0.50%	39,678	63
14:46	1,624	8	+ 0.50%	39,668	63
14:45	1,625	9	+ 0.56%	39,664	63