시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,603	13	- 0.80%	9,790	15
09:26	1,605	11	- 0.68%	9,788	15
09:25	1,610	6	- 0.37%	9,783	15
09:24	1,597	19	- 1.18%	9,769	15
09:23	1,613	3	- 0.19%	9,768	15
09:22	1,614	2	- 0.12%	9,737	15
09:21	1,586	30	- 1.86%	9,519	15
09:20	1,598	18	- 1.11%	3,047	5
09:19	1,591	25	- 1.55%	3,018	5
09:18	1,592	24	- 1.49%	3,013	5