시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,599	17	- 1.05%	12,127	19
09:36	1,599	17	- 1.05%	12,097	19
09:35	1,595	21	- 1.30%	10,097	16
09:34	1,595	21	- 1.30%	10,093	16
09:33	1,594	22	- 1.36%	10,089	16
09:32	1,595	21	- 1.30%	10,086	16
09:31	1,596	20	- 1.24%	9,930	16
09:30	1,600	16	- 0.99%	9,904	16
09:29	1,600	16	- 0.99%	9,894	16
09:28	1,602	14	- 0.87%	9,822	16