시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,589	27	- 1.67%	12,805	20
09:53	1,590	26	- 1.61%	12,804	20
09:48	1,596	20	- 1.24%	12,789	20
09:47	1,596	20	- 1.24%	12,788	20
09:46	1,597	19	- 1.18%	12,778	20
09:44	1,585	31	- 1.92%	12,777	20
09:43	1,587	29	- 1.80%	12,478	20
09:41	1,598	18	- 1.11%	12,412	20
09:40	1,596	20	- 1.24%	12,175	19
09:38	1,594	22	- 1.36%	12,162	19