시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,589	27	- 1.67%	17,553	28
10:04	1,573	43	- 2.66%	16,526	26
10:03	1,587	29	- 1.80%	16,411	26
10:01	1,588	28	- 1.73%	16,410	26
10:00	1,586	30	- 1.86%	15,114	24
09:59	1,588	28	- 1.73%	15,052	24
09:58	1,591	25	- 1.55%	15,049	24
09:57	1,591	25	- 1.55%	14,959	24
09:56	1,591	25	- 1.55%	14,954	24
09:55	1,591	25	- 1.55%	14,940	24