시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,597	19	- 1.18%	19,384	31
10:24	1,598	18	- 1.11%	19,383	31
10:20	1,597	19	- 1.18%	18,605	29
10:19	1,599	17	- 1.05%	18,448	29
10:17	1,591	25	- 1.55%	18,445	29
10:14	1,599	17	- 1.05%	18,440	29
10:13	1,589	27	- 1.67%	18,436	29
10:11	1,599	17	- 1.05%	18,408	29
10:10	1,599	17	- 1.05%	18,239	29
10:07	1,599	17	- 1.05%	18,159	29