시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,580	36	- 2.23%	20,568	33
10:45	1,595	21	- 1.30%	20,358	32
10:43	1,600	16	- 0.99%	20,337	32
10:41	1,602	14	- 0.87%	20,157	32
10:39	1,601	15	- 0.93%	20,152	32
10:38	1,606	10	- 0.62%	20,119	32
10:37	1,609	7	- 0.43%	20,089	32
10:36	1,610	6	- 0.37%	20,078	32
10:34	1,610	6	- 0.37%	20,071	32
10:32	1,600	16	- 0.99%	19,690	31