시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,598	18	- 1.11%	20,835	33
10:57	1,589	27	- 1.67%	20,812	33
10:56	1,598	18	- 1.11%	20,811	33
10:55	1,590	26	- 1.61%	20,809	33
10:54	1,598	18	- 1.11%	20,806	33
10:53	1,588	28	- 1.73%	20,805	33
10:52	1,594	22	- 1.36%	20,776	33
10:51	1,598	18	- 1.11%	20,767	33
10:50	1,600	16	- 0.99%	20,765	33
10:48	1,600	16	- 0.99%	20,753	33