시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,583	33	- 2.04%	21,071	33
11:11	1,583	33	- 2.04%	21,051	33
11:10	1,589	27	- 1.67%	21,046	33
11:09	1,584	32	- 1.98%	20,997	33
11:07	1,596	20	- 1.24%	20,992	33
11:06	1,596	20	- 1.24%	20,984	33
11:03	1,596	20	- 1.24%	20,954	33
11:02	1,586	30	- 1.86%	20,950	33
11:01	1,588	28	- 1.73%	20,839	33
11:00	1,588	28	- 1.73%	20,838	33