시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,578	38	- 2.35%	21,320	34
11:30	1,578	38	- 2.35%	21,207	34
11:25	1,578	38	- 2.35%	21,202	34
11:24	1,581	35	- 2.17%	21,129	33
11:22	1,583	33	- 2.04%	21,127	33
11:18	1,587	29	- 1.80%	21,118	33
11:17	1,587	29	- 1.80%	21,110	33
11:16	1,590	26	- 1.61%	21,105	33
11:14	1,590	26	- 1.61%	21,103	33
11:13	1,582	34	- 2.10%	21,083	33