시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,591	25	- 1.55%	26,009	41
11:49	1,591	25	- 1.55%	25,642	41
11:48	1,586	30	- 1.86%	22,250	35
11:47	1,583	33	- 2.04%	21,882	35
11:45	1,580	36	- 2.23%	21,718	34
11:43	1,580	36	- 2.23%	21,716	34
11:42	1,580	36	- 2.23%	21,446	34
11:38	1,583	33	- 2.04%	21,396	34
11:37	1,586	30	- 1.86%	21,357	34
11:35	1,586	30	- 1.86%	21,325	34