시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,633	17	+ 1.05%	46,902	75
15:19	1,637	21	+ 1.30%	45,426	73
15:18	1,637	21	+ 1.30%	45,081	72
15:16	1,638	22	+ 1.36%	45,038	72
15:14	1,638	22	+ 1.36%	44,877	72
15:13	1,633	17	+ 1.05%	44,579	71
15:12	1,633	17	+ 1.05%	44,574	71
15:10	1,628	12	+ 0.74%	44,230	71
15:07	1,628	12	+ 0.74%	41,406	66
15:05	1,618	2	+ 0.12%	40,953	65