시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,500	190	+ 1.17%	224,659	3,686
13:59	16,470	160	+ 0.98%	224,571	3,685
13:58	16,490	180	+ 1.10%	224,564	3,685
13:57	16,460	150	+ 0.92%	223,665	3,670
13:56	16,470	160	+ 0.98%	223,430	3,666
13:54	16,470	160	+ 0.98%	223,022	3,659
13:53	16,470	160	+ 0.98%	222,696	3,654
13:52	16,490	180	+ 1.10%	222,611	3,652
13:51	16,480	170	+ 1.04%	222,165	3,645
13:50	16,530	220	+ 1.35%	221,251	3,630