시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,530	220	+ 1.35%	229,525	3,767
14:09	16,550	240	+ 1.47%	228,962	3,757
14:08	16,560	250	+ 1.53%	228,680	3,753
14:07	16,560	250	+ 1.53%	228,456	3,749
14:06	16,550	240	+ 1.47%	228,287	3,746
14:05	16,560	250	+ 1.53%	227,566	3,734
14:04	16,510	200	+ 1.23%	225,862	3,706
14:03	16,470	160	+ 0.98%	225,690	3,703
14:02	16,480	170	+ 1.04%	225,555	3,701
14:01	16,520	210	+ 1.29%	225,019	3,692